Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 11:33:1600,0000,0000,002115 002,002016 026,0019 404,0040,0000,0000,0000,000
11.08.2025 11:33:1600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 11:33:1600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 11:33:1600,0000,0000,0000,00115 002,0016 366,002016 590,00240,0000,0000,000
11.08.2025 11:33:1600,0000,0000,0000,00115 002,0016 366,002016 590,00240,0000,0000,000
11.08.2025 11:32:3500,0000,0000,002115 002,002016 006,0016 366,002016 590,00240,0000,0000,000
11.08.2025 11:32:3500,0000,0000,002115 002,002016 006,0016 366,002016 590,00240,0000,0000,000
11.08.2025 11:32:3500,0000,0000,002115 002,002016 006,0016 366,002019 404,00240,0000,0000,000
11.08.2025 11:32:3100,0000,0000,002115 002,002016 006,0019 404,0040,0000,0000,0000,000
11.08.2025 11:32:3000,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 11:32:3000,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 11:32:3000,0000,0000,0000,00115 002,0016 364,002016 590,00240,0000,0000,000
11.08.2025 11:27:1800,0000,0000,002115 002,002016 004,0016 364,002016 590,00240,0000,0000,000
11.08.2025 11:27:1800,0000,0000,002115 002,002016 004,0016 364,002019 404,00240,0000,0000,000
11.08.2025 11:27:1500,0000,0000,002115 002,002016 004,0019 404,0040,0000,0000,0000,000
11.08.2025 11:27:1500,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 11:27:1500,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 11:27:1500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 11:27:1500,0000,0000,0000,00115 002,0016 340,002016 590,00240,0000,0000,000
11.08.2025 11:27:1500,0000,0000,0000,00115 002,0016 340,002016 590,00240,0000,0000,000
11.08.2025 11:26:3200,0000,0000,002115 002,002015 980,0016 340,002016 590,00240,0000,0000,000
11.08.2025 11:26:3200,0000,0000,002115 002,002015 980,0016 340,002016 590,00240,0000,0000,000
11.08.2025 11:26:3200,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
11.08.2025 11:26:3200,0000,0000,002115 002,002015 980,0016 340,002019 404,00240,0000,0000,000
11.08.2025 11:26:2900,0000,0000,002115 002,002015 980,0019 404,0040,0000,0000,0000,000
11.08.2025 11:26:2800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 11:26:2800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 11:26:2800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 11:26:2800,0000,0000,0000,00115 002,0016 338,002016 590,00240,0000,0000,000
11.08.2025 11:13:0300,0000,0000,002115 002,002015 978,0016 338,002016 590,00240,0000,0000,000
11.08.2025 11:13:0300,0000,0000,002115 002,002015 978,0016 338,002019 404,00240,0000,0000,000
11.08.2025 11:13:0000,0000,0000,002115 002,002015 978,0019 404,0040,0000,0000,0000,000
11.08.2025 11:12:5900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 11:12:5900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 11:12:5900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 11:12:5900,0000,0000,0000,00115 002,0016 346,002016 590,00240,0000,0000,000
11.08.2025 11:11:3500,0000,0000,002115 002,002015 986,0016 346,002016 590,00240,0000,0000,000
11.08.2025 11:11:3500,0000,0000,002115 002,002015 986,0016 346,002016 590,00240,0000,0000,000
11.08.2025 11:11:3500,0000,0000,002115 002,002015 986,0016 346,002019 404,00240,0000,0000,000
11.08.2025 11:11:3200,0000,0000,002115 002,002015 986,0019 404,0040,0000,0000,0000,000
11.08.2025 11:11:3200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 11:11:3200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 11:11:3200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 11:11:3200,0000,0000,0000,00115 002,0016 334,002016 590,00240,0000,0000,000
11.08.2025 11:10:4800,0000,0000,002115 002,002015 974,0016 334,002016 590,00240,0000,0000,000
11.08.2025 11:10:4800,0000,0000,002115 002,002015 974,0016 334,002019 404,00240,0000,0000,000
11.08.2025 11:10:4500,0000,0000,002115 002,002015 974,0019 404,0040,0000,0000,0000,000
11.08.2025 11:10:4400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 11:10:4400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 11:10:4400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000